USDEB
USDEB · 美元计价
$8.06
5.64%
≈ ￥53.196
($0.43)
更新于 2026-11-04 06:45:01
24H 最高$8.40
24H 最低$7.60
今日开盘$7.63
24H 成交量$3.20万
流通市值—
24H 涨跌额($0.43)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000453 | $137.82万 | $27.34亿 | 1.09% |
| 90 |
SOXSBSOXSB
|
$51.44 | $57.95 | $50.07 | $250.22万 | — | -10.29% |
| 335 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 181 |
USUALUsual
|
$0.01023 | $0.01032 | $0.0098 | $79.78万 | $508.07万 | 1.89% |
| 651 |
LAYERSolayer
|
$0.0573 | $0.0582 | $0.0561 | $6.54万 | $1,207.53万 | 0.18% |
| 349 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $35.07万 | $2.13亿 | 1.24% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 104 |
DODODODO
|
$0.02224 | $0.02261 | $0.02163 | $180.35万 | $1,577.77万 | 1.28% |
| 497 |
FSynFutures
|
$0.002706 | $0.002748 | $0.00266 | $17.18万 | $527.73万 | -0.81% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $56.37万 | $3,921.76万 | 1.82% |
| 553 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $13.59万 | $1,063.56万 | 0.00% |
| 278 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 670 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $3.98万 | — | 2.50% |
| 224 |
SXTSpace and Time
|
$0.00839 | $0.00845 | $0.00806 | $65.15万 | $3,854.89万 | 2.07% |
| 672 |
BNTBancor
|
$0.2846 | $0.2869 | $0.2804 | $3.79万 | $2,817.04万 | 1.10% |
| 498 |
CVCCivic
|
$0.02198 | $0.02207 | $0.02122 | $17.14万 | $1,767.72万 | 0.27% |
| 70 |
SAGASaga
|
$0.01727 | $0.01839 | $0.01584 | $340.70万 | $748.83万 | 7.00% |
| 226 |
DEXEDeXe
|
$1.41 | $1.42 | $1.35 | $63.88万 | $4,917.74万 | 2.70% |
相关站点
共 40 个
INTWB _加密货币行情
SNXXB _加密货币行情
BEAMX _BTC行情
Uniswap _BTC行情
Aerodrome _BTC行情
NFPrompt _币种排行
BFUSD _币种排行
Blur _以太坊ETH价格
Worldcoin _BTC行情
瑞波币 _币种排行
Solana _币种排行
Hyperliquid _币种排行
Aave _BTC行情
Holo _以太坊ETH价格
Ondo _比特币
Worldcoin _比特币行情
KORUB _数字货币市值
NFPrompt _加密货币行情
First Digital _以太坊ETH价格
Gitcoin _比特币行情
MegaETH _加密货币行情
BEAMX _币种排行
Sui _以太坊ETH价格
Cosmos Hub _币种排行
SNXXB _币种排行
Sui _比特币行情
United Stables _币种排行
QQQB _比特币
Aave _比特币
World Liberty _加密货币行情
1000CAT _BTC行情
USDC _比特币行情
Haedal _加密货币行情
Pepe _BTC行情
RWUSD _BTC行情
PAX Gold _币种排行
莱特币 _数字货币市值
Gram _比特币
BEAMX _币种排行
Ethena _BTC行情