SuperVerse

SUPER · 美元计价

$0.1696

-4.56% ≈ ￥1.1194 (-$0.01)

更新于 2026-11-07 02:15:02

24H 最高$0.1823

24H 最低$0.1688

今日开盘$0.1777

24H 成交量$59.30万

流通市值$7,745.53万

24H 涨跌额(-$0.01)

历史最高$4.77

最高日期2021-03-01

历史最低$0.0698

最低日期2023-10-01

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
133	SHIBShiba Inu	$0.00000459	$0.00000463	$0.00000446	$166.85万	$27.00亿	1.33%
61	SOXSBSOXSB	$73.73	$85.26	$64.00	$714.09万	—	-4.61%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
170	USUALUsual	$0.01073	$0.01111	$0.00965	$109.89万	$541.69万	10.85%
654	LAYERSolayer	$0.0541	$0.055	$0.0517	$8.77万	$1,138.21万	2.85%
281	KAIAKaia	$0.0333	$0.0341	$0.0313	$52.23万	$2.16亿	4.39%
219	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
408	DODODODO	$0.02199	$0.02225	$0.02172	$32.18万	$1,593.48万	-0.95%
638	FSynFutures	$0.002624	$0.002667	$0.002518	$10.30万	$507.44万	3.15%
304	PNUTPeanut the Squirrel	$0.0369	$0.0374	$0.0343	$47.54万	$3,699.18万	6.96%
28	CYBERCyberConnect	$0.361	$0.41	$0.233	$2,145.87万	$1,526.14万	54.27%
303	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
271	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
684	AMCBAMCB	$3.08	$3.18	$3.06	$4.97万	—	-2.53%
154	SXTSpace and Time	$0.009	$0.0096	$0.00859	$135.41万	$1,261.23万	2.98%
660	BNTBancor	$0.2784	$0.2834	$0.2746	$8.57万	$3,361.93万	-0.36%
576	CVCCivic	$0.02086	$0.02136	$0.02024	$15.48万	$1,680.76万	2.71%
210	SAGASaga	$0.01658	$0.01692	$0.01553	$80.30万	$771.34万	3.63%
220	DEXEDeXe	$1.319	$1.34	$1.23	$76.88万	$6,193.23万	2.97%