Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$276.45万

24H 涨跌额(-$0.00)

历史最高$10.6262

最高日期2021-10-28

历史最低$0.0067

最低日期2026-09-01

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
133	SHIBShiba Inu	$0.00000447	$0.00000462	$0.00000446	$102.26万	$27.00亿	-2.83%
119	SOXSBSOXSB	$71.78	$76.01	$69.24	$119.67万	—	-0.65%
302	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
258	USUALUsual	$0.01023	$0.01081	$0.0102	$46.69万	$541.69万	-2.20%
607	LAYERSolayer	$0.0536	$0.0547	$0.0534	$7.85万	$1,138.21万	-1.47%
448	KAIAKaia	$0.0322	$0.0337	$0.0321	$19.23万	$2.16亿	-4.17%
169	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
86	DODODODO	$0.02221	$0.02227	$0.02172	$187.90万	$1,593.48万	1.05%
658	FSynFutures	$0.002542	$0.002658	$0.00254	$3.30万	$507.44万	-4.00%
442	PNUTPeanut the Squirrel	$0.0354	$0.0373	$0.0351	$19.87万	$3,699.18万	-3.80%
33	CYBERCyberConnect	$0.313	$0.385	$0.304	$805.54万	$1,526.14万	-12.08%
254	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
225	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
687	AMCBAMCB	$3.12	$3.15	$3.06	$1.35万	—	1.63%
162	SXTSpace and Time	$0.00905	$0.00942	$0.00879	$81.37万	$1,261.23万	-0.99%
664	BNTBancor	$0.2755	$0.2803	$0.2753	$2.94万	$3,361.93万	-0.72%
551	CVCCivic	$0.02105	$0.02118	$0.02056	$11.25万	$1,680.76万	0.81%
213	SAGASaga	$0.01631	$0.01673	$0.01626	$60.49万	$771.34万	-2.51%
307	DEXEDeXe	$1.281	$1.33	$1.28	$36.98万	$6,193.23万	-3.25%