Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-04 05:45:01
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$801.27万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.00000465 | $0.00000466 | $0.00000453 | $134.46万 | $27.34亿 | 1.53% |
| 91 |
SOXSBSOXSB
|
$50.13 | $57.97 | $50.07 | $248.47万 | — | -11.74% |
| 335 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 183 |
USUALUsual
|
$0.01025 | $0.01032 | $0.0098 | $79.74万 | $508.07万 | 2.30% |
| 646 |
LAYERSolayer
|
$0.0575 | $0.0582 | $0.0561 | $6.90万 | $1,207.53万 | 0.00% |
| 348 |
KAIAKaia
|
$0.0328 | $0.033 | $0.0315 | $35.70万 | $2.13亿 | 1.24% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 105 |
DODODODO
|
$0.02227 | $0.02261 | $0.02163 | $180.11万 | $1,577.77万 | 0.09% |
| 501 |
FSynFutures
|
$0.002725 | $0.002748 | $0.00266 | $17.21万 | $527.73万 | -0.58% |
| 243 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0396 | $0.0378 | $57.24万 | $3,921.76万 | 2.08% |
| 544 |
CYBERCyberConnect
|
$0.25 | $0.254 | $0.242 | $14.28万 | $1,063.56万 | -0.40% |
| 278 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 252 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 669 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $3.99万 | — | 2.50% |
| 197 |
SXTSpace and Time
|
$0.00842 | $0.00845 | $0.00806 | $74.38万 | $3,854.89万 | 0.60% |
| 672 |
BNTBancor
|
$0.2847 | $0.2869 | $0.2804 | $3.71万 | $2,817.04万 | 0.42% |
| 500 |
CVCCivic
|
$0.02197 | $0.02207 | $0.02122 | $17.32万 | $1,767.72万 | -0.36% |
| 71 |
SAGASaga
|
$0.01719 | $0.01839 | $0.01584 | $338.21万 | $748.83万 | 6.11% |
| 222 |
DEXEDeXe
|
$1.417 | $1.42 | $1.35 | $65.66万 | $4,917.74万 | 2.68% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Gitcoin _比特币行情
恒星币 _BTC行情
AAPLB _以太坊ETH价格
Saga _比特币
Huma Finance _BTC行情
狗币 _数字货币市值
恒星币 _币种排行
Quant _加密货币行情
莱特币 _比特币行情
波场 _币种排行
LayerZero _比特币
Cosmos Hub _比特币行情
Arbitrum _币种排行
PAX Gold _加密货币行情
NBISB _比特币行情
Injective _比特币
Starknet _BTC行情
Injective _以太坊ETH价格
莱特币 _比特币行情
大零币 _BTC行情
比特币 _加密货币行情
Gram _比特币
应用链 _比特币行情
NFPrompt _币种排行
Vanar Chain _比特币行情
INTWB _BTC行情
Morpho _比特币行情
Ondo _数字货币市值
BFUSD _加密货币行情
恒星币 _比特币行情
Aster _以太坊ETH价格
Holo _比特币
USD1 _数字货币市值
Celestia _数字货币市值
Gitcoin _币种排行
Starknet _BTC行情
AMDB _BTC行情
比特币 _比特币行情
First Digital _比特币行情