量子链
QTUM · 美元计价
$0.67
-5.63%
≈ ￥4.422
(-$0.04)
更新于 2026-11-09 15:45:02
24H 最高$0.711
24H 最低$0.666
今日开盘$0.71
24H 成交量$9.04万
流通市值$6,976.52万
24H 涨跌额(-$0.04)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 95 |
SHIBShiba Inu
|
$0.00000433 | $0.00000449 | $0.00000426 | $230.43万 | $26.14亿 | -3.56% |
| 100 |
SOXSBSOXSB
|
$77 | $77.11 | $68.42 | $215.49万 | — | 8.42% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 274 |
USUALUsual
|
$0.00996 | $0.01013 | $0.0095 | $53.76万 | $505.31万 | -1.39% |
| 496 |
LAYERSolayer
|
$0.049 | $0.053 | $0.0481 | $21.31万 | $1,075.44万 | -7.20% |
| 413 |
KAIAKaia
|
$0.0303 | $0.0316 | $0.0296 | $31.41万 | $2.00亿 | -4.11% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 106 |
DODODODO
|
$0.0224 | $0.02241 | $0.02166 | $191.50万 | $1,619.63万 | 1.17% |
| 550 |
FSynFutures
|
$0.002318 | $0.002492 | $0.002299 | $16.61万 | $466.49万 | -6.91% |
| 223 |
PNUTPeanut the Squirrel
|
$0.0324 | $0.0341 | $0.0316 | $70.08万 | $3,319.35万 | -4.14% |
| 104 |
CYBERCyberConnect
|
$0.259 | $0.297 | $0.257 | $205.83万 | $1,187.35万 | -8.80% |
| 304 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 694 |
AMCBAMCB
|
$3.13 | $3.18 | $3.11 | $6,591.77 | — | -0.32% |
| 251 |
SXTSpace and Time
|
$0.00836 | $0.0091 | $0.00824 | $62.41万 | $1,222.65万 | -7.52% |
| 285 |
BNTBancor
|
$0.2633 | $0.2857 | $0.2631 | $51.42万 | $3,230.20万 | -4.05% |
| 515 |
CVCCivic
|
$0.02017 | $0.02129 | $0.01982 | $19.53万 | $1,665.64万 | -3.63% |
| 213 |
SAGASaga
|
$0.01518 | $0.01608 | $0.01487 | $72.67万 | $726.05万 | -5.48% |
| 254 |
DEXEDeXe
|
$1.228 | $1.28 | $1.18 | $60.14万 | $5,832.26万 | -3.61% |
相关站点
共 40 个
Plasma _数字货币市值
以太坊 _比特币
TQQQB _比特币
Wrapped _加密货币行情
Artificial _比特币行情
莱特币 _BTC行情
达世币 _数字货币市值
Shiba Inu _以太坊ETH价格
LayerZero _币种排行
Hashflow _数字货币市值
Reserve Rights _币种排行
Gains Network _比特币行情
Aerodrome _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Hashflow _币种排行
RWUSD _比特币行情
Reserve Rights _BTC行情
Aerodrome _以太坊ETH价格
Arbitrum _加密货币行情
LayerZero _比特币行情
QQQB _比特币行情
Sui _币种排行
Gitcoin _比特币行情
Holo _比特币行情
Pudgy Penguins _比特币
Pump.fun _币种排行
Chainlink _比特币行情
狗币 _以太坊ETH价格
SOXSB _比特币
狗币 _币种排行
PAX Gold _加密货币行情
Plasma _以太坊ETH价格
比特币 _BTC行情
BitTensor _以太坊ETH价格
SOXSB _比特币行情
MarsCoin _比特币行情
Chainlink _加密货币行情
Plasma _数字货币市值
First Neiro _比特币行情
Meteora _数字货币市值