PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-04 04:30:01
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000453 | $137.40万 | $27.34亿 | 1.32% |
| 89 |
SOXSBSOXSB
|
$53.78 | $58.56 | $50.63 | $250.63万 | — | -6.16% |
| 334 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 181 |
USUALUsual
|
$0.01018 | $0.01032 | $0.00979 | $81.11万 | $508.07万 | 3.35% |
| 635 |
LAYERSolayer
|
$0.0569 | $0.0582 | $0.0561 | $7.95万 | $1,207.53万 | -0.52% |
| 333 |
KAIAKaia
|
$0.0326 | $0.033 | $0.0315 | $37.28万 | $2.13亿 | 1.24% |
| 192 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 107 |
DODODODO
|
$0.02222 | $0.02261 | $0.02163 | $180.65万 | $1,577.77万 | -0.36% |
| 514 |
FSynFutures
|
$0.002699 | $0.002748 | $0.00266 | $16.61万 | $527.73万 | -0.66% |
| 243 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $57.55万 | $3,921.76万 | 2.09% |
| 542 |
CYBERCyberConnect
|
$0.246 | $0.254 | $0.242 | $14.54万 | $1,063.56万 | -1.60% |
| 283 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 252 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 669 |
AMCBAMCB
|
$3.31 | $3.34 | $3.16 | $4.06万 | — | 1.85% |
| 177 |
SXTSpace and Time
|
$0.00834 | $0.00845 | $0.00806 | $84.01万 | $3,854.89万 | 2.08% |
| 670 |
BNTBancor
|
$0.2836 | $0.2869 | $0.2804 | $3.84万 | $2,817.04万 | 0.39% |
| 498 |
CVCCivic
|
$0.02185 | $0.02207 | $0.02122 | $17.74万 | $1,767.72万 | -0.73% |
| 73 |
SAGASaga
|
$0.01722 | $0.01839 | $0.01584 | $328.76万 | $748.83万 | 7.16% |
| 210 |
DEXEDeXe
|
$1.407 | $1.42 | $1.35 | $70.93万 | $4,917.74万 | 2.18% |
相关站点
共 40 个
Aave _以太坊ETH价格
BEB _数字货币市值
Starknet _加密货币行情
Sui _币种排行
Initia _币种排行
Aptos _币种排行
Ondo _比特币行情
Aerodrome _比特币
Morpho _加密货币行情
币安币 _以太坊ETH价格
币安币 _以太坊ETH价格
TQQQB _比特币
Aptos _比特币
应用链 _BTC行情
Celo _币种排行
AAPLB _数字货币市值
Holo _币种排行
Arbitrum _BTC行情
SNXXB _数字货币市值
AMDB _以太坊ETH价格
Aerodrome _数字货币市值
Ondo _比特币行情
Filecoin _加密货币行情
Gram _加密货币行情
Vanar Chain _币种排行
MarsCoin _加密货币行情
Gram _以太坊ETH价格
Hyperliquid _BTC行情
Solana _比特币
Morpho _BTC行情
牛来 _加密货币行情
SNXXB _加密货币行情
AMDB _以太坊ETH价格
KORUB _数字货币市值
Internet _币种排行
Midnight _比特币行情
瑞波币 _币种排行
Official Trump _以太坊ETH价格
比特现金 _比特币行情
AMDB _加密货币行情