币焰行情
行情总览
ORCA

Orca

ORCA · 美元计价
$1.425
0.49% ≈ ￥9.405 ($0.01)
更新于 2026-11-04 04:30:01
24H 最高$1.45
24H 最低$1.38
今日开盘$1.418
24H 成交量$42.14万
流通市值$8,668.54万
24H 涨跌额($0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
← 返回行情列表

ORCA 走势

相关币种行情

查看全部行情 →
Mina Protocol $0.0552 -0.90% StellaALPHA $0.0097 -3.00% MeMusicMMT $0.1197 +2.22% Firo $0.3 -25.00% COTI $0.00973 -1.92% MITH $0.00345 -5.22% Meteora $0.2698 -2.67% PowerPool Concentrated Voting CVP $0.0339 -23.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
402 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
130 SHIB SHIBShiba Inu $0.00000462 $0.00000466 $0.00000453 $137.40万 $27.34亿 1.32%
89 SOXSB SOXSBSOXSB $53.78 $58.56 $50.63 $250.63万 — -6.16%
334 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
181 USUAL USUALUsual $0.01018 $0.01032 $0.00979 $81.11万 $508.07万 3.35%
635 LAYER LAYERSolayer $0.0569 $0.0582 $0.0561 $7.95万 $1,207.53万 -0.52%
333 KAIA KAIAKaia $0.0326 $0.033 $0.0315 $37.28万 $2.13亿 1.24%
192 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
107 DODO DODODODO $0.02222 $0.02261 $0.02163 $180.65万 $1,577.77万 -0.36%
514 F FSynFutures $0.002699 $0.002748 $0.00266 $16.61万 $527.73万 -0.66%
243 PNUT PNUTPeanut the Squirrel $0.0391 $0.0396 $0.0378 $57.55万 $3,921.76万 2.09%
542 CYBER CYBERCyberConnect $0.246 $0.254 $0.242 $14.54万 $1,063.56万 -1.60%
283 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
252 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
669 AMCB AMCBAMCB $3.31 $3.34 $3.16 $4.06万 — 1.85%
177 SXT SXTSpace and Time $0.00834 $0.00845 $0.00806 $84.01万 $3,854.89万 2.08%
670 BNT BNTBancor $0.2836 $0.2869 $0.2804 $3.84万 $2,817.04万 0.39%
498 CVC CVCCivic $0.02185 $0.02207 $0.02122 $17.74万 $1,767.72万 -0.73%
73 SAGA SAGASaga $0.01722 $0.01839 $0.01584 $328.76万 $748.83万 7.16%
210 DEXE DEXEDeXe $1.407 $1.42 $1.35 $70.93万 $4,917.74万 2.18%

相关站点

共 40 个
Avalanche _加密货币行情 Injective _数字货币市值 USD1 _BTC行情 Solana _币种排行 USDC _数字货币市值 MegaETH _比特币行情 Aster _比特币 Uniswap _比特币 MarsCoin _BTC行情 Acet _币种排行 Saga _币种排行 Saga _比特币行情 Acet _加密货币行情 AAPLB _数字货币市值 Cosmos Hub _比特币行情 1000CAT _BTC行情 Injective _BTC行情 MarsCoin _加密货币行情 Solana _以太坊ETH价格 BEAMX _币种排行 Worldcoin _数字货币市值 Aave _以太坊ETH价格 瑞波币 _BTC行情 EUR _比特币 Artificial _数字货币市值 LayerZero _比特币行情 MegaETH _BTC行情 BEB _数字货币市值 Pepe _以太坊ETH价格 Cosmos Hub _数字货币市值 Hashflow _BTC行情 SOXSB _币种排行 Ethena _币种排行 Celestia _加密货币行情 Tether Gold _加密货币行情 Pepe _比特币 Arbitrum _BTC行情 SNXXB _以太坊ETH价格 LayerZero _比特币 Pudgy Penguins _币种排行