OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-04 06:25:01
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 129 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000453 | $138.05万 | $27.34亿 | 1.09% |
| 90 |
SOXSBSOXSB
|
$51.56 | $57.97 | $50.07 | $252.13万 | — | -9.64% |
| 335 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 181 |
USUALUsual
|
$0.01021 | $0.01032 | $0.0098 | $79.57万 | $508.07万 | 1.90% |
| 648 |
LAYERSolayer
|
$0.0573 | $0.0582 | $0.0561 | $6.63万 | $1,207.53万 | 0.00% |
| 347 |
KAIAKaia
|
$0.0328 | $0.033 | $0.0315 | $35.35万 | $2.13亿 | 1.24% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 105 |
DODODODO
|
$0.02223 | $0.02261 | $0.02163 | $180.33万 | $1,577.77万 | 0.54% |
| 499 |
FSynFutures
|
$0.002708 | $0.002748 | $0.00266 | $17.29万 | $527.73万 | -1.17% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $56.36万 | $3,921.76万 | 2.08% |
| 553 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $13.71万 | $1,063.56万 | 0.00% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 669 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $3.98万 | — | 2.18% |
| 221 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.00806 | $65.97万 | $3,854.89万 | 2.56% |
| 672 |
BNTBancor
|
$0.2848 | $0.2869 | $0.2804 | $3.71万 | $2,817.04万 | 0.74% |
| 500 |
CVCCivic
|
$0.02189 | $0.02207 | $0.02122 | $17.24万 | $1,767.72万 | -0.68% |
| 71 |
SAGASaga
|
$0.01715 | $0.01839 | $0.01584 | $339.25万 | $748.83万 | 6.13% |
| 224 |
DEXEDeXe
|
$1.408 | $1.42 | $1.35 | $65.20万 | $4,917.74万 | 2.33% |
相关站点
共 40 个
Pump.fun _加密货币行情
Official Trump _比特币
USDC _加密货币行情
Holo _以太坊ETH价格
莱特币 _加密货币行情
艾达币 _数字货币市值
SOXSB _加密货币行情
United Stables _加密货币行情
Saga _比特币
币安币 _比特币行情
Avalanche _数字货币市值
比特现金 _比特币
Aave _加密货币行情
NBISB _BTC行情
Filecoin _数字货币市值
Ondo _BTC行情
KORUB _BTC行情
Holo _比特币
TONToken _比特币
Haedal _加密货币行情
波场 _数字货币市值
EUR _BTC行情
Huma Finance _数字货币市值
Starknet _BTC行情
Vanar Chain _数字货币市值
Blur _加密货币行情
Quant _以太坊ETH价格
SNXXB _BTC行情
1000CAT _比特币
Pudgy Penguins _币种排行
TONToken _比特币行情
Saga _以太坊ETH价格
Hedera _加密货币行情
Initia _加密货币行情
Worldcoin _BTC行情
Bittensor _比特币行情
Pump.fun _以太坊ETH价格
比特现金 _数字货币市值
莱特币 _比特币
THORChain _比特币