币焰行情
行情总览
MKR

Maker

MKR · 美元计价
$1813.7
0.76% ≈ ￥11970.42 ($13.70)
更新于 2026-11-04 05:30:01
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
← 返回行情列表

MKR 走势

相关币种行情

查看全部行情 →
dogwifhat $0.1722 +1.59% Waves $1.076 +11.97% 注意力币BAT $0.1273 +1.27% MoboxMBOX $0.0021 -16.00% io.net $0.1238 +0.81% ConfluxCFX $0.0462 +2.10% MANTRA $0.0032 -3.90% ArkhamARKM $0.1143 +1.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
404 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
129 SHIB SHIBShiba Inu $0.00000464 $0.00000466 $0.00000453 $137.76万 $27.34亿 1.75%
92 SOXSB SOXSBSOXSB $51.28 $57.97 $50.63 $247.44万 — -10.52%
335 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
181 USUAL USUALUsual $0.01023 $0.01032 $0.0098 $80.34万 $508.07万 3.33%
646 LAYER LAYERSolayer $0.0572 $0.0582 $0.0561 $6.92万 $1,207.53万 0.35%
347 KAIA KAIAKaia $0.0327 $0.033 $0.0315 $35.85万 $2.13亿 1.55%
190 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
104 DODO DODODODO $0.02223 $0.02261 $0.02163 $179.99万 $1,577.77万 0.18%
503 F FSynFutures $0.002722 $0.002748 $0.00266 $17.19万 $527.73万 0.07%
244 PNUT PNUTPeanut the Squirrel $0.0392 $0.0396 $0.0378 $57.02万 $3,921.76万 2.35%
546 CYBER CYBERCyberConnect $0.25 $0.254 $0.242 $14.21万 $1,063.56万 0.40%
277 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
251 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
670 AMCB AMCBAMCB $3.28 $3.34 $3.16 $4.00万 — 2.82%
178 SXT SXTSpace and Time $0.00844 $0.00845 $0.00806 $81.89万 $3,854.89万 1.69%
671 BNT BNTBancor $0.2845 $0.2869 $0.2804 $3.75万 $2,817.04万 0.71%
500 CVC CVCCivic $0.02192 $0.02207 $0.02122 $17.52万 $1,767.72万 0.32%
71 SAGA SAGASaga $0.01706 $0.01839 $0.01584 $337.26万 $748.83万 6.36%
216 DEXE DEXEDeXe $1.413 $1.42 $1.35 $67.37万 $4,917.74万 3.29%

相关站点

共 40 个
Aerodrome _加密货币行情 Uniswap _币种排行 艾达币 _以太坊ETH价格 Aster _比特币行情 NFPrompt _加密货币行情 BFUSD _比特币 Celestia _加密货币行情 Ripple USD _以太坊ETH价格 Ripple USD _比特币 Ethena _比特币 MarsCoin _加密货币行情 狗币 _数字货币市值 SNXXB _比特币行情 Filecoin _比特币行情 Starknet _加密货币行情 AAPLB _数字货币市值 INTWB _比特币 Saga _以太坊ETH价格 KORUB _以太坊ETH价格 Gram _比特币行情 Hedera _BTC行情 Avalanche _比特币 POL _BTC行情 大零币 _比特币 THORChain _BTC行情 Sui _以太坊ETH价格 NBISB _比特币行情 以太坊 _比特币行情 Caldera _BTC行情 Hedera _比特币 Arbitrum _加密货币行情 Tether Gold _BTC行情 Celo _以太坊ETH价格 RWUSD _比特币行情 Aerodrome _BTC行情 Official Trump _以太坊ETH价格 以太坊 _比特币行情 比特现金 _BTC行情 波场 _BTC行情 Ethena _数字货币市值