币焰行情
行情总览
LRC

Loopring

LRC · 美元计价
$0.01879
-4.23% ≈ ￥0.124014 (-$0.00)
更新于 2026-11-04 04:25:01
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$975.54万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
← 返回行情列表

LRC 走势

相关币种行情

查看全部行情 →
COHRB $206.91 +2.82% Theta Network $0.1515 +0.73% StakeStone $0.0298 +1.71% TreasureMAGIC $0.0796 +1.92% Pixels $0.00418 +1.95% Artificial InuAI $0.0175 +1.74% Espresso $0.07801 +1.75% TezosXTZ $0.2469 +1.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
402 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
129 SHIB SHIBShiba Inu $0.00000461 $0.00000466 $0.00000453 $137.31万 $27.34亿 0.88%
90 SOXSB SOXSBSOXSB $53.84 $58.56 $50.63 $250.89万 — -4.81%
334 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
181 USUAL USUALUsual $0.01017 $0.01032 $0.00979 $81.29万 $508.07万 3.14%
631 LAYER LAYERSolayer $0.0568 $0.0582 $0.0561 $8.10万 $1,207.53万 -0.87%
336 KAIA KAIAKaia $0.0326 $0.033 $0.0315 $37.12万 $2.13亿 1.24%
192 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
107 DODO DODODODO $0.0222 $0.02261 $0.02163 $180.50万 $1,577.77万 -0.45%
514 F FSynFutures $0.002698 $0.002748 $0.00266 $16.61万 $527.73万 -1.17%
243 PNUT PNUTPeanut the Squirrel $0.039 $0.0396 $0.0378 $57.57万 $3,921.76万 1.83%
543 CYBER CYBERCyberConnect $0.246 $0.254 $0.242 $14.61万 $1,063.56万 -1.60%
282 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
252 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
669 AMCB AMCBAMCB $3.32 $3.34 $3.16 $4.06万 — 2.47%
178 SXT SXTSpace and Time $0.00833 $0.00845 $0.00806 $84.02万 $3,854.89万 1.96%
670 BNT BNTBancor $0.2836 $0.2869 $0.2804 $3.86万 $2,817.04万 0.18%
498 CVC CVCCivic $0.02183 $0.02207 $0.02122 $17.74万 $1,767.72万 -0.95%
73 SAGA SAGASaga $0.01722 $0.01839 $0.01584 $328.36万 $748.83万 6.30%
210 DEXE DEXEDeXe $1.404 $1.42 $1.35 $70.96万 $4,917.74万 1.89%

相关站点

共 40 个
Ethena USDe _比特币行情 狗币 _币种排行 NFPrompt _BTC行情 以太坊 _比特币行情 波场 _比特币 Initia _加密货币行情 Filecoin _数字货币市值 Near Protocol _加密货币行情 Bubblemaps _币种排行 LayerZero _BTC行情 Pudgy Penguins _比特币行情 Uniswap _以太坊ETH价格 Aerodrome _数字货币市值 World Liberty _加密货币行情 Midnight _比特币 Near Protocol _比特币行情 Plasma _币种排行 MegaETH _以太坊ETH价格 USD1 _以太坊ETH价格 MarsCoin _币种排行 INTWB _数字货币市值 Caldera _币种排行 POL _比特币 World Liberty _加密货币行情 MegaETH _比特币行情 Aster _数字货币市值 Saga _比特币 Pepe _数字货币市值 United Stables _以太坊ETH价格 Pudgy Penguins _数字货币市值 Pudgy Penguins _以太坊ETH价格 THORChain _以太坊ETH价格 USD1 _加密货币行情 币安币 _BTC行情 Bittensor _币种排行 Vanar Chain _以太坊ETH价格 Plasma _比特币行情 Aptos _加密货币行情 QQQB _加密货币行情 MegaETH _比特币行情