Liquity
LQTY · 美元计价
$0.192
-0.36%
≈ ￥1.2672
(-$0.00)
更新于 2026-11-04 05:15:01
24H 最高$0.1947
24H 最低$0.1848
今日开盘$0.1927
24H 成交量$41.76万
流通市值$1,934.76万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000453 | $137.17万 | $27.34亿 | 1.54% |
| 92 |
SOXSBSOXSB
|
$53.81 | $57.97 | $50.63 | $245.51万 | — | -6.04% |
| 335 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 182 |
USUALUsual
|
$0.01021 | $0.01032 | $0.0098 | $80.47万 | $508.07万 | 3.24% |
| 641 |
LAYERSolayer
|
$0.0571 | $0.0582 | $0.0561 | $7.45万 | $1,207.53万 | 0.18% |
| 342 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $36.47万 | $2.13亿 | 1.24% |
| 192 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 106 |
DODODODO
|
$0.02227 | $0.02261 | $0.02163 | $180.00万 | $1,577.77万 | 0.23% |
| 506 |
FSynFutures
|
$0.002715 | $0.002748 | $0.00266 | $17.02万 | $527.73万 | -0.37% |
| 243 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $57.49万 | $3,921.76万 | 2.35% |
| 539 |
CYBERCyberConnect
|
$0.248 | $0.254 | $0.242 | $14.60万 | $1,063.56万 | -0.80% |
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 252 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 669 |
AMCBAMCB
|
$3.29 | $3.34 | $3.16 | $4.08万 | — | 2.49% |
| 178 |
SXTSpace and Time
|
$0.00839 | $0.00845 | $0.00806 | $82.36万 | $3,854.89万 | 1.94% |
| 671 |
BNTBancor
|
$0.2843 | $0.2869 | $0.2804 | $3.75万 | $2,817.04万 | 0.89% |
| 500 |
CVCCivic
|
$0.02191 | $0.02207 | $0.02122 | $17.59万 | $1,767.72万 | -0.23% |
| 72 |
SAGASaga
|
$0.01713 | $0.01839 | $0.01584 | $334.66万 | $748.83万 | 6.53% |
| 216 |
DEXEDeXe
|
$1.411 | $1.42 | $1.35 | $67.53万 | $4,917.74万 | 3.14% |
相关站点
共 40 个
First Digital _数字货币市值
币安币 _币种排行
Gram _以太坊ETH价格
Celo _加密货币行情
Near Protocol _数字货币市值
以太坊 _数字货币市值
MarsCoin _数字货币市值
波场 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Hyperliquid _比特币
Ripple USD _币种排行
Filecoin _数字货币市值
Morpho _数字货币市值
Pump.fun _数字货币市值
Hedera _比特币行情
Initia _BTC行情
THORChain _加密货币行情
AAPLB _比特币
TQQQB _币种排行
Huma Finance _比特币行情
Injective _比特币行情
United Stables _BTC行情
Hyperliquid _数字货币市值
艾达币 _BTC行情
RWUSD _BTC行情
狗币 _比特币行情
QQQB _以太坊ETH价格
KORUB _BTC行情
Haedal _BTC行情
NBISB _加密货币行情
USD1 _比特币
Solana _币种排行
Ripple USD _币种排行
United Stables _以太坊ETH价格
KORUB _币种排行
Aave _数字货币市值
Artificial _以太坊ETH价格
USD1 _数字货币市值
艾达币 _币种排行
Aave _比特币