Lista DAO
LISTA · 美元计价
$0.0747
0.81%
≈ ￥0.49302
($0.00)
更新于 2026-11-04 06:40:02
24H 最高$0.076
24H 最低$0.0734
今日开盘$0.0741
24H 成交量$9.38万
流通市值$3,220.82万
24H 涨跌额($0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000453 | $137.95万 | $27.34亿 | 1.09% |
| 89 |
SOXSBSOXSB
|
$51.41 | $57.96 | $50.07 | $252.44万 | — | -11.30% |
| 335 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 181 |
USUALUsual
|
$0.01022 | $0.01032 | $0.0098 | $79.82万 | $508.07万 | 2.00% |
| 647 |
LAYERSolayer
|
$0.0572 | $0.0582 | $0.0561 | $6.68万 | $1,207.53万 | 0.35% |
| 350 |
KAIAKaia
|
$0.0326 | $0.033 | $0.0315 | $35.03万 | $2.13亿 | 0.93% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 105 |
DODODODO
|
$0.02228 | $0.02261 | $0.02163 | $180.20万 | $1,577.77万 | 1.32% |
| 497 |
FSynFutures
|
$0.002703 | $0.002748 | $0.00266 | $17.18万 | $527.73万 | -0.73% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $56.37万 | $3,921.76万 | 2.09% |
| 553 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $13.61万 | $1,063.56万 | 0.00% |
| 280 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 670 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $3.98万 | — | 2.50% |
| 223 |
SXTSpace and Time
|
$0.00839 | $0.00845 | $0.00806 | $65.32万 | $3,854.89万 | 2.19% |
| 672 |
BNTBancor
|
$0.2847 | $0.2869 | $0.2804 | $3.77万 | $2,817.04万 | 1.14% |
| 498 |
CVCCivic
|
$0.02194 | $0.02207 | $0.02122 | $17.12万 | $1,767.72万 | 0.09% |
| 70 |
SAGASaga
|
$0.01724 | $0.01839 | $0.01584 | $340.36万 | $748.83万 | 6.68% |
| 225 |
DEXEDeXe
|
$1.411 | $1.42 | $1.35 | $64.10万 | $4,917.74万 | 3.07% |
相关站点
共 40 个
LayerZero _BTC行情
瑞波币 _数字货币市值
Tether Gold _比特币
Arbitrum _比特币
恒星币 _数字货币市值
Near Protocol _币种排行
MegaETH _BTC行情
Hashflow _数字货币市值
Sui _比特币行情
INTWB _BTC行情
QQQB _加密货币行情
BFUSD _BTC行情
Injective _加密货币行情
Aptos _比特币行情
瑞波币 _以太坊ETH价格
Gitcoin _币种排行
World Liberty _加密货币行情
Blur _BTC行情
THORChain _加密货币行情
Pudgy Penguins _比特币行情
BEAMX _BTC行情
Aave _币种排行
大零币 _比特币
Holo _加密货币行情
Gram _比特币行情
Official Trump _币种排行
Vanar Chain _BTC行情
Midnight _BTC行情
Vanar Chain _加密货币行情
Ondo _以太坊ETH价格
Huma Finance _比特币
KORUB _以太坊ETH价格
MarsCoin _比特币
Hyperliquid _数字货币市值
莱特币 _币种排行
Quant _比特币
First Digital _BTC行情
莱特币 _比特币
INTWB _以太坊ETH价格
应用链 _加密货币行情