币焰行情
行情总览
KSM

Kusama

KSM · 美元计价
$3.37
0.60% ≈ ￥22.242 ($0.02)
更新于 2026-11-04 04:55:02
24H 最高$3.42
24H 最低$3.30
今日开盘$3.35
24H 成交量$7.33万
流通市值$6,464.49万
24H 涨跌额($0.02)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
← 返回行情列表

KSM 走势

相关币种行情

查看全部行情 →
QCOMB $164.53 +1.22% IBMB $249.28 -1.58% Coin98C98 $0.01258 +1.78% ASMLB $1554.96 +1.76% Banana For ScaleBANANAS31 $0.005804 +3.62% SMHB $518.54 +1.90% 0x协议ZRX $0.0963 +2.56% Solayer $0.057 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
401 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
130 SHIB SHIBShiba Inu $0.00000463 $0.00000466 $0.00000453 $136.20万 $27.34亿 1.76%
92 SOXSB SOXSBSOXSB $53.85 $58.41 $50.63 $244.85万 — -6.66%
333 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
183 USUAL USUALUsual $0.01019 $0.01032 $0.0098 $80.63万 $508.07万 3.45%
638 LAYER LAYERSolayer $0.057 $0.0582 $0.0561 $7.53万 $1,207.53万 0.00%
339 KAIA KAIAKaia $0.0327 $0.033 $0.0315 $36.74万 $2.13亿 1.87%
192 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
106 DODO DODODODO $0.02225 $0.02261 $0.02163 $180.50万 $1,577.77万 0.18%
506 F FSynFutures $0.002713 $0.002748 $0.00266 $16.96万 $527.73万 -0.11%
242 PNUT PNUTPeanut the Squirrel $0.0392 $0.0396 $0.0378 $57.36万 $3,921.76万 2.89%
538 CYBER CYBERCyberConnect $0.247 $0.254 $0.242 $14.61万 $1,063.56万 -0.40%
279 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
253 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
668 AMCB AMCBAMCB $3.27 $3.34 $3.16 $4.14万 — 1.24%
179 SXT SXTSpace and Time $0.00838 $0.00845 $0.00806 $83.14万 $3,854.89万 2.95%
671 BNT BNTBancor $0.2841 $0.2869 $0.2804 $3.80万 $2,817.04万 0.75%
498 CVC CVCCivic $0.02193 $0.02207 $0.02122 $17.65万 $1,767.72万 -0.41%
73 SAGA SAGASaga $0.01717 $0.01839 $0.01584 $332.67万 $748.83万 6.58%
215 DEXE DEXEDeXe $1.413 $1.42 $1.35 $67.31万 $4,917.74万 2.91%

相关站点

共 40 个
Avalanche _数字货币市值 Acet _以太坊ETH价格 Midnight _币种排行 Aerodrome _数字货币市值 波场 _比特币行情 狗币 _数字货币市值 KORUB _比特币行情 Initia _币种排行 Pepe _比特币 Aptos _数字货币市值 Acet _BTC行情 United Stables _币种排行 World Liberty _以太坊ETH价格 EUR _加密货币行情 USD1 _BTC行情 AAPLB _币种排行 PAX Gold _数字货币市值 Saga _比特币 USD1 _比特币 Aster _加密货币行情 AAPLB _数字货币市值 MarsCoin _币种排行 QQQB _比特币行情 Pump.fun _数字货币市值 RWUSD _比特币行情 Gitcoin _数字货币市值 Ethena _币种排行 Acet _BTC行情 AMDB _加密货币行情 波场 _比特币 Celestia _比特币 Starknet _BTC行情 BFUSD _加密货币行情 Uniswap _数字货币市值 Ethena _BTC行情 Artificial _币种排行 Caldera _数字货币市值 USDC _加密货币行情 Pump.fun _以太坊ETH价格 Aave _以太坊ETH价格