Kite
KITE · 美元计价
$0.1203
4.52%
≈ ￥0.79398
($0.01)
更新于 2026-11-04 05:25:02
24H 最高$0.1245
24H 最低$0.1107
今日开盘$0.1151
24H 成交量$143.96万
流通市值$2.91亿
24H 涨跌额($0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000453 | $136.61万 | $27.34亿 | 1.75% |
| 90 |
SOXSBSOXSB
|
$51.41 | $57.97 | $50.63 | $249.68万 | — | -10.11% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 182 |
USUALUsual
|
$0.01023 | $0.01032 | $0.0098 | $80.32万 | $508.07万 | 3.44% |
| 645 |
LAYERSolayer
|
$0.0573 | $0.0582 | $0.0561 | $7.10万 | $1,207.53万 | 0.53% |
| 344 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $36.37万 | $2.13亿 | 1.55% |
| 192 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 106 |
DODODODO
|
$0.02227 | $0.02261 | $0.02163 | $179.99万 | $1,577.77万 | 0.41% |
| 504 |
FSynFutures
|
$0.002724 | $0.002748 | $0.00266 | $17.03万 | $527.73万 | 0.30% |
| 242 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0396 | $0.0378 | $57.11万 | $3,921.76万 | 3.15% |
| 545 |
CYBERCyberConnect
|
$0.25 | $0.254 | $0.242 | $14.40万 | $1,063.56万 | 0.40% |
| 278 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 669 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $4.06万 | — | 2.50% |
| 178 |
SXTSpace and Time
|
$0.00843 | $0.00845 | $0.00806 | $82.05万 | $3,854.89万 | 2.06% |
| 671 |
BNTBancor
|
$0.285 | $0.2869 | $0.2804 | $3.78万 | $2,817.04万 | 1.32% |
| 501 |
CVCCivic
|
$0.02196 | $0.02207 | $0.02122 | $17.54万 | $1,767.72万 | 0.37% |
| 72 |
SAGASaga
|
$0.01704 | $0.01839 | $0.01584 | $336.97万 | $748.83万 | 6.23% |
| 216 |
DEXEDeXe
|
$1.412 | $1.42 | $1.35 | $67.55万 | $4,917.74万 | 3.37% |
相关站点
共 40 个
Quant _以太坊ETH价格
以太坊 _以太坊ETH价格
Ethena _数字货币市值
MarsCoin _BTC行情
PAX Gold _以太坊ETH价格
TONToken _以太坊ETH价格
币安币 _比特币行情
Starknet _以太坊ETH价格
TQQQB _加密货币行情
Official Trump _BTC行情
BEAMX _比特币行情
EUR _加密货币行情
Plasma _加密货币行情
Chainlink _比特币
以太坊 _币种排行
Filecoin _BTC行情
Initia _比特币
Holo _以太坊ETH价格
Aster _BTC行情
Sui _以太坊ETH价格
Haedal _以太坊ETH价格
Solana _比特币行情
Near Protocol _以太坊ETH价格
RWUSD _加密货币行情
波场 _数字货币市值
LayerZero _数字货币市值
Uniswap _数字货币市值
SNXXB _数字货币市值
Ripple USD _比特币
Cosmos Hub _BTC行情
Aave _比特币行情
EUR _比特币行情
Vanar Chain _数字货币市值
RWUSD _BTC行情
艾达币 _数字货币市值
RWUSD _比特币
Saga _BTC行情
BEAMX _币种排行
Initia _比特币行情
BEAMX _加密货币行情