币焰行情
行情总览
ICP

Internet Computer

ICP · 美元计价
$2.494
1.67% ≈ ￥16.4604 ($0.04)
更新于 2026-11-04 05:15:01
24H 最高$2.52
24H 最低$2.41
今日开盘$2.453
24H 成交量$195.45万
流通市值$13.87亿
24H 涨跌额($0.04)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
← 返回行情列表

ICP 走势

相关币种行情

查看全部行情 →
Midnight $0.04236 +5.40% INTWB $6.42 +2.07% Pudgy Penguins $0.007071 +1.41% NBISB $153.36 +7.19% Vanar ChainVANRY $0.00074 -37.13% AcetACT $0.0086 +4.24% Blur $0.00769 +2.53% HashflowHFT $0.00711 +6.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
402 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
130 SHIB SHIBShiba Inu $0.00000462 $0.00000466 $0.00000453 $137.17万 $27.34亿 1.54%
92 SOXSB SOXSBSOXSB $53.81 $57.97 $50.63 $245.51万 — -6.04%
335 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
182 USUAL USUALUsual $0.01021 $0.01032 $0.0098 $80.47万 $508.07万 3.24%
641 LAYER LAYERSolayer $0.0571 $0.0582 $0.0561 $7.45万 $1,207.53万 0.18%
342 KAIA KAIAKaia $0.0327 $0.033 $0.0315 $36.47万 $2.13亿 1.24%
192 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
106 DODO DODODODO $0.02227 $0.02261 $0.02163 $180.00万 $1,577.77万 0.23%
506 F FSynFutures $0.002715 $0.002748 $0.00266 $17.02万 $527.73万 -0.37%
243 PNUT PNUTPeanut the Squirrel $0.0392 $0.0396 $0.0378 $57.49万 $3,921.76万 2.35%
539 CYBER CYBERCyberConnect $0.248 $0.254 $0.242 $14.60万 $1,063.56万 -0.80%
279 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
252 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
669 AMCB AMCBAMCB $3.29 $3.34 $3.16 $4.08万 — 2.49%
178 SXT SXTSpace and Time $0.00839 $0.00845 $0.00806 $82.36万 $3,854.89万 1.94%
671 BNT BNTBancor $0.2843 $0.2869 $0.2804 $3.75万 $2,817.04万 0.89%
500 CVC CVCCivic $0.02191 $0.02207 $0.02122 $17.59万 $1,767.72万 -0.23%
72 SAGA SAGASaga $0.01713 $0.01839 $0.01584 $334.66万 $748.83万 6.53%
216 DEXE DEXEDeXe $1.411 $1.42 $1.35 $67.53万 $4,917.74万 3.14%

相关站点

共 40 个
RWUSD _加密货币行情 Avalanche _以太坊ETH价格 狗币 _以太坊ETH价格 AAPLB _比特币 Celo _BTC行情 Gitcoin _BTC行情 Caldera _比特币 LayerZero _数字货币市值 Pudgy Penguins _比特币行情 Midnight _比特币 RWUSD _加密货币行情 TONToken _币种排行 USDC _数字货币市值 Ripple USD _加密货币行情 NFPrompt _比特币行情 Solana _币种排行 Vanar Chain _比特币行情 BEAMX _BTC行情 Caldera _比特币 Internet _比特币行情 Pepe _币种排行 瑞波币 _数字货币市值 Hedera _数字货币市值 Uniswap _加密货币行情 Haedal _币种排行 Arbitrum _币种排行 Aster _数字货币市值 United Stables _比特币行情 比特币 _以太坊ETH价格 Midnight _以太坊ETH价格 Pump.fun _比特币行情 First Digital _以太坊ETH价格 狗币 _加密货币行情 Saga _以太坊ETH价格 Solana _加密货币行情 Midnight _币种排行 Filecoin _以太坊ETH价格 THORChain _数字货币市值 Celestia _加密货币行情 MarsCoin _数字货币市值