Gitcoin
GTC · 美元计价
$0.21791
-3.73%
≈ ￥1.4382
(-$0.01)
更新于 2026-11-04 04:25:01
24H 最高$0.23048
24H 最低$0.21275
今日开盘$0.22635
24H 成交量$262.31万
流通市值$2,281.85万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 129 |
SHIBShiba Inu
|
$0.00000461 | $0.00000466 | $0.00000453 | $137.31万 | $27.34亿 | 0.88% |
| 90 |
SOXSBSOXSB
|
$53.84 | $58.56 | $50.63 | $250.89万 | — | -4.81% |
| 334 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 181 |
USUALUsual
|
$0.01017 | $0.01032 | $0.00979 | $81.29万 | $508.07万 | 3.14% |
| 631 |
LAYERSolayer
|
$0.0568 | $0.0582 | $0.0561 | $8.10万 | $1,207.53万 | -0.87% |
| 336 |
KAIAKaia
|
$0.0326 | $0.033 | $0.0315 | $37.12万 | $2.13亿 | 1.24% |
| 192 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 107 |
DODODODO
|
$0.0222 | $0.02261 | $0.02163 | $180.50万 | $1,577.77万 | -0.45% |
| 514 |
FSynFutures
|
$0.002698 | $0.002748 | $0.00266 | $16.61万 | $527.73万 | -1.17% |
| 243 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0396 | $0.0378 | $57.57万 | $3,921.76万 | 1.83% |
| 543 |
CYBERCyberConnect
|
$0.246 | $0.254 | $0.242 | $14.61万 | $1,063.56万 | -1.60% |
| 282 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 252 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 669 |
AMCBAMCB
|
$3.32 | $3.34 | $3.16 | $4.06万 | — | 2.47% |
| 178 |
SXTSpace and Time
|
$0.00833 | $0.00845 | $0.00806 | $84.02万 | $3,854.89万 | 1.96% |
| 670 |
BNTBancor
|
$0.2836 | $0.2869 | $0.2804 | $3.86万 | $2,817.04万 | 0.18% |
| 498 |
CVCCivic
|
$0.02183 | $0.02207 | $0.02122 | $17.74万 | $1,767.72万 | -0.95% |
| 73 |
SAGASaga
|
$0.01722 | $0.01839 | $0.01584 | $328.36万 | $748.83万 | 6.30% |
| 210 |
DEXEDeXe
|
$1.404 | $1.42 | $1.35 | $70.96万 | $4,917.74万 | 1.89% |
相关站点
共 40 个
EUR _BTC行情
比特现金 _数字货币市值
Huma Finance _比特币
AMDB _BTC行情
Gitcoin _币种排行
应用链 _以太坊ETH价格
比特币
Pudgy Penguins _数字货币市值
LayerZero _数字货币市值
INTWB _币种排行
Avalanche _比特币
Bubblemaps _BTC行情
Uniswap _数字货币市值
MarsCoin _数字货币市值
EUR _币种排行
Hedera _加密货币行情
BFUSD _以太坊ETH价格
Morpho _币种排行
Celo _BTC行情
Worldcoin _比特币行情
Morpho _币种排行
EUR _比特币
World Liberty _BTC行情
Ethena _加密货币行情
AAPLB _加密货币行情
MegaETH _加密货币行情
Initia _BTC行情
INTWB _BTC行情
Injective _以太坊ETH价格
Aerodrome _币种排行
Sui _比特币
Injective _以太坊ETH价格
比特币 _加密货币行情
比特币 _以太坊ETH价格
TONToken _比特币
POL _币种排行
Ondo _加密货币行情
United Stables _BTC行情
Aptos _以太坊ETH价格
波场 _数字货币市值