GSB
GSB · 美元计价
$896.84
-0.65%
≈ ￥5919.14
(-$5.85)
更新于 2026-11-04 04:15:02
24H 最高$903.87
24H 最低$889.29
今日开盘$902.69
24H 成交量$5.75万
流通市值—
24H 涨跌额(-$5.85)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.00000461 | $0.00000466 | $0.00000453 | $137.85万 | $27.34亿 | 1.32% |
| 90 |
SOXSBSOXSB
|
$54.28 | $58.56 | $50.63 | $252.12万 | — | -4.92% |
| 335 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 180 |
USUALUsual
|
$0.01019 | $0.01032 | $0.00978 | $81.17万 | $508.07万 | 4.19% |
| 632 |
LAYERSolayer
|
$0.0569 | $0.0582 | $0.0561 | $8.09万 | $1,207.53万 | -0.52% |
| 336 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $37.19万 | $2.13亿 | 1.55% |
| 191 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 107 |
DODODODO
|
$0.02223 | $0.02261 | $0.02163 | $180.77万 | $1,577.77万 | -0.36% |
| 516 |
FSynFutures
|
$0.002698 | $0.002748 | $0.00266 | $16.68万 | $527.73万 | -1.03% |
| 243 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0396 | $0.0378 | $57.48万 | $3,921.76万 | 2.09% |
| 545 |
CYBERCyberConnect
|
$0.246 | $0.254 | $0.242 | $14.62万 | $1,063.56万 | -1.21% |
| 284 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 253 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 669 |
AMCBAMCB
|
$3.32 | $3.34 | $3.16 | $4.06万 | — | 2.47% |
| 175 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.00806 | $84.32万 | $3,854.89万 | 2.97% |
| 671 |
BNTBancor
|
$0.2836 | $0.2869 | $0.2804 | $3.88万 | $2,817.04万 | 0.21% |
| 497 |
CVCCivic
|
$0.02177 | $0.02207 | $0.02122 | $17.86万 | $1,767.72万 | -0.55% |
| 73 |
SAGASaga
|
$0.01724 | $0.01839 | $0.01584 | $324.79万 | $748.83万 | 7.08% |
| 204 |
DEXEDeXe
|
$1.406 | $1.42 | $1.35 | $72.26万 | $4,917.74万 | 2.78% |
相关站点
共 40 个
Solana _比特币行情
Gitcoin _以太坊ETH价格
比特现金 _比特币行情
Solana _BTC行情
波场 _BTC行情
First Digital _比特币行情
RWUSD _比特币
AAPLB _币种排行
Gram _数字货币市值
Celestia _加密货币行情
Haedal _数字货币市值
莱特币 _数字货币市值
United Stables _币种排行
QQQB _币种排行
Aave _比特币
Artificial _比特币行情
Celestia _比特币
Official Trump _数字货币市值
NFPrompt _比特币行情
Ondo _比特币行情
恒星币 _以太坊ETH价格
Pepe _币种排行
比特现金 _比特币行情
Worldcoin _比特币
Pudgy Penguins _币种排行
Celo _币种排行
Ethena _以太坊ETH价格
大零币 _BTC行情
AMDB _币种排行
Pudgy Penguins _比特币行情
Celo _比特币行情
LayerZero _数字货币市值
Cosmos Hub _比特币
Internet _加密货币行情
Aptos _加密货币行情
Hyperliquid _比特币
Injective _比特币
NFPrompt _比特币行情
Caldera _比特币
USDC _数字货币市值