币焰行情
行情总览
GOOGLB

Alphabet (bStocks Tokenized St

GOOGLB · 美元计价
$280.67
0.16% ≈ ￥1852.42 ($0.46)
更新于 2026-11-04 05:10:02
24H 最高$281.80
24H 最低$275.25
今日开盘$280.21
24H 成交量$1,186.13万
流通市值$1.23亿
24H 涨跌额($0.46)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
← 返回行情列表

GOOGLB 走势

相关币种行情

查看全部行情 →
First Digital USDFDUSD $0.9977 +0.04% WorldcoinWLD $0.3719 -0.30% AvalancheAVAX $8.523 +1.73% HoloHOT $0.000532 +17.18% NVIDIA (bStocks Tokenized StocNVDAB $207.69 +2.36% Celo $0.07284 +1.70% 艾达币ADA $0.1903 +0.85% Pump.fun $0.004313 +9.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
403 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
130 SHIB SHIBShiba Inu $0.00000463 $0.00000466 $0.00000453 $138.21万 $27.34亿 1.76%
92 SOXSB SOXSBSOXSB $53.76 $57.97 $50.63 $244.76万 — -6.11%
336 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
184 USUAL USUALUsual $0.0102 $0.01032 $0.0098 $80.45万 $508.07万 3.45%
641 LAYER LAYERSolayer $0.0571 $0.0582 $0.0561 $7.44万 $1,207.53万 0.18%
342 KAIA KAIAKaia $0.0326 $0.033 $0.0315 $36.57万 $2.13亿 1.24%
192 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
106 DODO DODODODO $0.02231 $0.02261 $0.02163 $180.10万 $1,577.77万 0.27%
507 F FSynFutures $0.002719 $0.002748 $0.00266 $17.03万 $527.73万 -0.07%
242 PNUT PNUTPeanut the Squirrel $0.0392 $0.0396 $0.0378 $57.49万 $3,921.76万 2.35%
539 CYBER CYBERCyberConnect $0.247 $0.254 $0.242 $14.58万 $1,063.56万 -1.20%
278 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
253 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
669 AMCB AMCBAMCB $3.29 $3.34 $3.16 $4.08万 — 2.49%
179 SXT SXTSpace and Time $0.00837 $0.00845 $0.00806 $82.60万 $3,854.89万 1.58%
671 BNT BNTBancor $0.2843 $0.2869 $0.2804 $3.75万 $2,817.04万 0.89%
500 CVC CVCCivic $0.02195 $0.02207 $0.02122 $17.59万 $1,767.72万 -0.05%
73 SAGA SAGASaga $0.0171 $0.01839 $0.01584 $333.76万 $748.83万 6.28%
216 DEXE DEXEDeXe $1.409 $1.42 $1.35 $67.34万 $4,917.74万 3.22%

相关站点

共 40 个
Ethena _BTC行情 Quant _加密货币行情 Caldera _币种排行 莱特币 _比特币 应用链 _比特币 Near Protocol _加密货币行情 Pudgy Penguins _比特币行情 应用链 _BTC行情 LayerZero _加密货币行情 币安币 _数字货币市值 狗币 _BTC行情 Aerodrome _加密货币行情 TONToken _比特币 Acet _以太坊ETH价格 Pump.fun _BTC行情 Morpho _比特币行情 Gram _BTC行情 Worldcoin _比特币 First Digital _加密货币行情 BEAMX _数字货币市值 Hashflow _数字货币市值 Bittensor _币种排行 Pepe _比特币行情 Arbitrum _BTC行情 EUR _BTC行情 Near Protocol _以太坊ETH价格 NFPrompt _币种排行 Artificial _数字货币市值 比特币 莱特币 _币种排行 Midnight _数字货币市值 Midnight _比特币 Aster _数字货币市值 TONToken _以太坊ETH价格 SNXXB _加密货币行情 比特现金 _比特币 BEB _BTC行情 Avalanche _币种排行 Pudgy Penguins _币种排行 NFPrompt _币种排行