GMX
GMX · 美元计价
$7.81
-1.26%
≈ ￥51.546
(-$0.10)
更新于 2026-11-09 00:55:02
24H 最高$8.13
24H 最低$7.80
今日开盘$7.91
24H 成交量$19.69万
流通市值$8,018.82万
24H 涨跌额(-$0.10)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 102 |
SHIBShiba Inu
|
$0.00000443 | $0.00000451 | $0.00000442 | $142.75万 | $26.36亿 | -0.90% |
| 433 |
SOXSBSOXSB
|
$71.53 | $72.03 | $69.98 | $17.50万 | — | -0.50% |
| 287 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 432 |
USUALUsual
|
$0.00982 | $0.01038 | $0.00982 | $17.55万 | $515.41万 | -4.66% |
| 534 |
LAYERSolayer
|
$0.0512 | $0.0544 | $0.0511 | $10.35万 | $1,113.73万 | -4.66% |
| 448 |
KAIAKaia
|
$0.031 | $0.0325 | $0.0309 | $16.03万 | $2.04亿 | -4.32% |
| 151 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 86 |
DODODODO
|
$0.02215 | $0.02228 | $0.02189 | $171.34万 | $1,591.89万 | 0.77% |
| 570 |
FSynFutures
|
$0.00242 | $0.002558 | $0.002418 | $7.99万 | $480.00万 | -5.06% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0335 | $0.0355 | $0.0332 | $42.40万 | $3,400.56万 | -5.10% |
| 41 |
CYBERCyberConnect
|
$0.28 | $0.356 | $0.277 | $482.54万 | $1,253.65万 | -9.39% |
| 238 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 205 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 684 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $3,720.02 | — | 0.32% |
| 155 |
SXTSpace and Time
|
$0.00871 | $0.00938 | $0.0087 | $75.74万 | $1,280.75万 | -3.33% |
| 298 |
BNTBancor
|
$0.2674 | $0.2857 | $0.2665 | $35.43万 | $3,306.64万 | -3.12% |
| 452 |
CVCCivic
|
$0.02075 | $0.02143 | $0.0205 | $15.79万 | $1,675.04万 | -1.71% |
| 281 |
SAGASaga
|
$0.01561 | $0.01638 | $0.01558 | $38.11万 | $746.48万 | -4.23% |
| 348 |
DEXEDeXe
|
$1.251 | $1.29 | $1.25 | $27.95万 | $5,951.76万 | -2.42% |
相关站点
共 40 个
Aave _币种排行
Ondo _数字货币市值
Ethena _币种排行
币安币 _比特币行情
Zama _以太坊ETH价格
Ondo _数字货币市值
Ondo _币种排行
Aster _加密货币行情
Ripple USD _比特币
比特现金 _以太坊ETH价格
比特币 _BTC行情
United Stables _币种排行
Polygon _比特币行情
大零币 _数字货币市值
Sign _加密货币行情
艾达币 _比特币
Filecoin _加密货币行情
Artificial _加密货币行情
Gram _BTC行情
Huma Finance _BTC行情
Ether.fi _BTC行情
RWUSD _数字货币市值
Arbitrum _比特币行情
Near Protocol _BTC行情
RWUSD _比特币行情
Zama _加密货币行情
RWUSD _比特币
Avalanche _加密货币行情
牛来 _BTC行情
Gitcoin _比特币
Pudgy Penguins _BTC行情
Pudgy Penguins _比特币行情
比特现金 _比特币行情
MegaETH _比特币
Solana _加密货币行情
Filecoin _加密货币行情
StraitsX USD _比特币行情
Bubblemaps _比特币行情
COTI _比特币
Chainlink _以太坊ETH价格