Genius

GENIUS · 美元计价

$0.297

2.56% ≈ ￥1.9602 ($0.01)

更新于 2026-11-07 02:00:02

24H 最高$0.3048

24H 最低$0.2884

今日开盘$0.2896

24H 成交量$13.19万

流通市值$1.02亿

24H 涨跌额($0.01)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.2676

最低日期2026-08-01

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
130	SHIBShiba Inu	$0.00000458	$0.00000463	$0.00000446	$169.92万	$27.00亿	1.78%
61	SOXSBSOXSB	$73.55	$85.26	$64.00	$716.90万	—	-6.31%
369	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
179	USUALUsual	$0.01056	$0.01111	$0.0096	$105.29万	$541.69万	8.98%
657	LAYERSolayer	$0.0539	$0.055	$0.0517	$8.83万	$1,138.21万	2.67%
284	KAIAKaia	$0.0333	$0.0341	$0.0313	$52.15万	$2.16亿	5.05%
218	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
409	DODODODO	$0.02198	$0.02225	$0.02172	$32.23万	$1,593.48万	-1.08%
638	FSynFutures	$0.00263	$0.002667	$0.002518	$10.42万	$507.44万	3.91%
303	PNUTPeanut the Squirrel	$0.037	$0.0374	$0.0343	$47.68万	$3,699.18万	7.56%
29	CYBERCyberConnect	$0.363	$0.41	$0.23	$2,134.65万	$1,526.14万	55.79%
304	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
684	AMCBAMCB	$3.08	$3.18	$3.06	$4.97万	—	-3.15%
153	SXTSpace and Time	$0.00897	$0.0096	$0.00859	$135.78万	$1,261.23万	3.10%
656	BNTBancor	$0.2783	$0.2834	$0.2746	$8.85万	$3,361.93万	0.62%
574	CVCCivic	$0.02085	$0.02136	$0.02008	$15.83万	$1,680.76万	3.58%
212	SAGASaga	$0.01654	$0.01692	$0.01553	$80.44万	$771.34万	4.03%
219	DEXEDeXe	$1.322	$1.34	$1.23	$77.40万	$6,193.23万	4.01%