FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-04 06:35:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000453 | $138.01万 | $27.34亿 | 1.31% |
| 89 |
SOXSBSOXSB
|
$51.16 | $57.97 | $50.07 | $252.78万 | — | -11.29% |
| 335 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 181 |
USUALUsual
|
$0.01021 | $0.01032 | $0.0098 | $79.66万 | $508.07万 | 1.90% |
| 647 |
LAYERSolayer
|
$0.0571 | $0.0582 | $0.0561 | $6.68万 | $1,207.53万 | 0.18% |
| 350 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $35.03万 | $2.13亿 | 1.24% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 105 |
DODODODO
|
$0.02228 | $0.02261 | $0.02163 | $180.23万 | $1,577.77万 | 1.23% |
| 497 |
FSynFutures
|
$0.002703 | $0.002748 | $0.00266 | $17.19万 | $527.73万 | -0.84% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $56.37万 | $3,921.76万 | 2.09% |
| 553 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $13.61万 | $1,063.56万 | 0.00% |
| 280 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 669 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $3.98万 | — | 2.50% |
| 222 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.00806 | $65.39万 | $3,854.89万 | 2.56% |
| 672 |
BNTBancor
|
$0.2848 | $0.2869 | $0.2804 | $3.70万 | $2,817.04万 | 1.17% |
| 498 |
CVCCivic
|
$0.02192 | $0.02207 | $0.02122 | $17.13万 | $1,767.72万 | 0.18% |
| 70 |
SAGASaga
|
$0.01724 | $0.01839 | $0.01584 | $340.11万 | $748.83万 | 6.62% |
| 224 |
DEXEDeXe
|
$1.409 | $1.42 | $1.35 | $65.10万 | $4,917.74万 | 2.85% |
相关站点
共 40 个
瑞波币 _比特币行情
瑞波币 _币种排行
Filecoin _比特币行情
应用链 _比特币
Bubblemaps _加密货币行情
Bubblemaps _加密货币行情
Saga _以太坊ETH价格
NBISB _比特币行情
TQQQB _BTC行情
Morpho _以太坊ETH价格
Bubblemaps _BTC行情
MegaETH _数字货币市值
Aerodrome _加密货币行情
大零币 _BTC行情
Hashflow _加密货币行情
QQQB _BTC行情
牛来 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
波场 _数字货币市值
Near Protocol _加密货币行情
Official Trump _比特币
AAPLB _比特币行情
艾达币 _币种排行
Ethena USDe _BTC行情
Pump.fun _比特币
Filecoin _数字货币市值
瑞波币 _数字货币市值
TONToken _数字货币市值
Aave _数字货币市值
应用链 _加密货币行情
BFUSD _以太坊ETH价格
狗币 _比特币
Starknet _比特币行情
TQQQB _比特币
Arbitrum _加密货币行情
EUR _数字货币市值
Aster _比特币行情
大零币 _BTC行情
World Liberty _以太坊ETH价格
Plasma _比特币