狗币
DOGE · 美元计价
$0.0755
1.56%
≈ ￥0.4983
($0.00)
更新于 2026-11-04 06:05:01
24H 最高$0.07573
24H 最低$0.07354
今日开盘$0.07434
24H 成交量$1,569.66万
流通市值$117.83亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 129 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000453 | $137.64万 | $27.34亿 | 1.31% |
| 90 |
SOXSBSOXSB
|
$50.91 | $57.97 | $50.07 | $250.23万 | — | -10.84% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 182 |
USUALUsual
|
$0.01023 | $0.01032 | $0.0098 | $79.25万 | $508.07万 | 2.10% |
| 648 |
LAYERSolayer
|
$0.0573 | $0.0582 | $0.0561 | $6.60万 | $1,207.53万 | -0.35% |
| 348 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $35.32万 | $2.13亿 | 1.54% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 104 |
DODODODO
|
$0.02227 | $0.02261 | $0.02163 | $180.18万 | $1,577.77万 | 0.63% |
| 500 |
FSynFutures
|
$0.002716 | $0.002748 | $0.00266 | $17.31万 | $527.73万 | -0.77% |
| 243 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $57.26万 | $3,921.76万 | 1.82% |
| 551 |
CYBERCyberConnect
|
$0.25 | $0.254 | $0.242 | $13.75万 | $1,063.56万 | 0.00% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 669 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $3.98万 | — | 2.18% |
| 210 |
SXTSpace and Time
|
$0.00843 | $0.00845 | $0.00806 | $69.95万 | $3,854.89万 | 2.56% |
| 672 |
BNTBancor
|
$0.2849 | $0.2869 | $0.2804 | $3.70万 | $2,817.04万 | 0.71% |
| 501 |
CVCCivic
|
$0.02194 | $0.02207 | $0.02122 | $17.21万 | $1,767.72万 | -0.27% |
| 71 |
SAGASaga
|
$0.01716 | $0.01839 | $0.01584 | $338.97万 | $748.83万 | 5.86% |
| 224 |
DEXEDeXe
|
$1.409 | $1.42 | $1.35 | $65.31万 | $4,917.74万 | 2.03% |
相关站点
共 40 个
Quant _以太坊ETH价格
Hashflow _币种排行
Sui _比特币行情
Sui _比特币
Gitcoin _数字货币市值
Midnight _以太坊ETH价格
SOXSB _比特币
Midnight _数字货币市值
First Digital _比特币
BEB _BTC行情
Celo _以太坊ETH价格
莱特币 _以太坊ETH价格
Uniswap _数字货币市值
牛来 _BTC行情
Midnight _BTC行情
TQQQB _加密货币行情
BEAMX _数字货币市值
AAPLB _比特币行情
Injective _币种排行
Ondo _加密货币行情
Aerodrome _比特币
Aerodrome _BTC行情
THORChain _数字货币市值
Holo _以太坊ETH价格
比特现金 _比特币行情
United Stables _币种排行
Ripple USD _数字货币市值
Filecoin _数字货币市值
Ripple USD _加密货币行情
Official Trump _加密货币行情
NBISB _以太坊ETH价格
Aerodrome _比特币行情
Pepe _BTC行情
BFUSD _加密货币行情
Caldera _比特币
Saga _数字货币市值
Caldera _比特币
币安币 _加密货币行情
Quant _BTC行情
EUR _比特币