CRWDB
CRWDB · 美元计价
$230.56
-2.37%
≈ ￥1521.7
(-$5.60)
更新于 2026-11-14 18:55:01
24H 最高$237.94
24H 最低$220.00
今日开盘$236.16
24H 成交量$5.34万
流通市值—
24H 涨跌额(-$5.60)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 96 |
SHIBShiba Inu
|
$0.00000414 | $0.00000436 | $0.00000412 | $248.00万 | $25.23亿 | -3.27% |
| 50 |
SOXSBSOXSB
|
$52.83 | $54.95 | $44.88 | $762.05万 | — | 13.37% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 156 |
USUALUsual
|
$0.01134 | $0.01143 | $0.01063 | $108.75万 | $561.72万 | 3.75% |
| 513 |
LAYERSolayer
|
$0.0475 | $0.0499 | $0.0473 | $14.16万 | $1,026.57万 | -2.66% |
| 213 |
KAIAKaia
|
$0.0302 | $0.0322 | $0.0299 | $63.92万 | $2.01亿 | -4.43% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 55 |
DODODODO
|
$0.03441 | $0.03555 | $0.02741 | $702.78万 | $2,064.61万 | 19.27% |
| 387 |
FSynFutures
|
$0.00219 | $0.00238 | $0.002178 | $25.67万 | $448.30万 | -5.56% |
| 330 |
PNUTPeanut the Squirrel
|
$0.0309 | $0.0332 | $0.0307 | $33.72万 | $3,208.63万 | -3.14% |
| 146 |
CYBERCyberConnect
|
$0.237 | $0.254 | $0.233 | $119.08万 | $1,046.62万 | -6.32% |
| 252 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 622 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.19万 | — | -2.72% |
| 176 |
SXTSpace and Time
|
$0.00877 | $0.00985 | $0.00877 | $88.98万 | $1,340.31万 | -8.26% |
| 547 |
BNTBancor
|
$0.2396 | $0.2543 | $0.2388 | $10.96万 | $2,993.78万 | -3.85% |
| 540 |
CVCCivic
|
$0.01847 | $0.01971 | $0.01829 | $11.39万 | $1,541.63万 | -4.20% |
| 194 |
SAGASaga
|
$0.01435 | $0.0155 | $0.01429 | $74.70万 | $702.56万 | -5.90% |
| 180 |
DEXEDeXe
|
$1.182 | $1.27 | $1.17 | $86.31万 | $5,840.84万 | -6.64% |