Brevis
BREV · 美元计价
$0.0789
-0.38%
≈ ￥0.52074
(-$0.00)
更新于 2026-11-04 07:00:01
24H 最高$0.0803
24H 最低$0.0767
今日开盘$0.0792
24H 成交量$15.51万
流通市值$1,979.23万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000453 | $138.17万 | $27.34亿 | 1.53% |
| 88 |
SOXSBSOXSB
|
$51.11 | $57.95 | $50.07 | $252.03万 | — | -9.99% |
| 335 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 180 |
USUALUsual
|
$0.01024 | $0.01032 | $0.0098 | $79.72万 | $508.07万 | 1.89% |
| 653 |
LAYERSolayer
|
$0.0573 | $0.0582 | $0.0561 | $6.50万 | $1,207.53万 | 0.18% |
| 342 |
KAIAKaia
|
$0.033 | $0.033 | $0.0315 | $35.95万 | $2.13亿 | 1.85% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 104 |
DODODODO
|
$0.0222 | $0.02261 | $0.02163 | $180.21万 | $1,577.77万 | 0.77% |
| 498 |
FSynFutures
|
$0.002705 | $0.002748 | $0.00266 | $17.02万 | $527.73万 | -0.88% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $56.29万 | $3,921.76万 | 2.35% |
| 553 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $13.60万 | $1,063.56万 | 0.40% |
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 670 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $3.98万 | — | 2.18% |
| 224 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.00806 | $64.59万 | $3,854.89万 | 2.06% |
| 672 |
BNTBancor
|
$0.2852 | $0.2869 | $0.2804 | $3.80万 | $2,817.04万 | 1.31% |
| 496 |
CVCCivic
|
$0.02196 | $0.02207 | $0.02122 | $17.11万 | $1,767.72万 | 0.23% |
| 71 |
SAGASaga
|
$0.01733 | $0.01839 | $0.01584 | $341.54万 | $748.83万 | 7.37% |
| 226 |
DEXEDeXe
|
$1.412 | $1.42 | $1.35 | $63.80万 | $4,917.74万 | 2.92% |
相关站点
共 40 个
Ethena USDe _比特币
Tether Gold _比特币
Saga _数字货币市值
NBISB _币种排行
Sui _比特币行情
币安币 _币种排行
MarsCoin _币种排行
Official Trump _以太坊ETH价格
BFUSD _加密货币行情
POL _比特币行情
恒星币 _数字货币市值
LayerZero _比特币行情
MarsCoin _数字货币市值
Bittensor _BTC行情
BFUSD _数字货币市值
PAX Gold _以太坊ETH价格
1000CAT _比特币行情
PAX Gold _比特币
Artificial _比特币
应用链 _以太坊ETH价格
PAX Gold _比特币行情
币安币 _比特币行情
Aerodrome _数字货币市值
EUR _以太坊ETH价格
Haedal _加密货币行情
RWUSD _比特币
应用链 _以太坊ETH价格
Avalanche _比特币
1000CAT _比特币
Aave _BTC行情
Plasma _币种排行
Aptos _BTC行情
Avalanche _数字货币市值
First Digital _加密货币行情
Bubblemaps _以太坊ETH价格
Ondo _币种排行
比特币 _比特币行情
Haedal _BTC行情
Aerodrome _比特币行情
Near Protocol _加密货币行情