Lombard
BARD · 美元计价
$0.1112
1.93%
≈ ￥0.73392
($0.00)
更新于 2026-11-04 05:55:02
24H 最高$0.1119
24H 最低$0.1076
今日开盘$0.1091
24H 成交量$8.98万
流通市值$4,394.30万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 129 |
SHIBShiba Inu
|
$0.00000465 | $0.00000466 | $0.00000453 | $135.78万 | $27.34亿 | 1.31% |
| 90 |
SOXSBSOXSB
|
$50.78 | $57.97 | $50.07 | $250.33万 | — | -10.82% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 183 |
USUALUsual
|
$0.01023 | $0.01032 | $0.0098 | $79.51万 | $508.07万 | 1.49% |
| 646 |
LAYERSolayer
|
$0.0574 | $0.0582 | $0.0561 | $6.81万 | $1,207.53万 | 0.00% |
| 349 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $35.60万 | $2.13亿 | 1.54% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 105 |
DODODODO
|
$0.02235 | $0.02261 | $0.02163 | $180.19万 | $1,577.77万 | 0.81% |
| 501 |
FSynFutures
|
$0.002722 | $0.002748 | $0.00266 | $17.22万 | $527.73万 | -0.87% |
| 243 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0396 | $0.0378 | $57.26万 | $3,921.76万 | 2.08% |
| 546 |
CYBERCyberConnect
|
$0.25 | $0.254 | $0.242 | $14.22万 | $1,063.56万 | -0.40% |
| 280 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 669 |
AMCBAMCB
|
$3.29 | $3.34 | $3.16 | $3.97万 | — | 2.49% |
| 203 |
SXTSpace and Time
|
$0.00842 | $0.00845 | $0.00806 | $72.42万 | $3,854.89万 | 1.08% |
| 672 |
BNTBancor
|
$0.2851 | $0.2869 | $0.2804 | $3.72万 | $2,817.04万 | 0.56% |
| 500 |
CVCCivic
|
$0.02189 | $0.02207 | $0.02122 | $17.27万 | $1,767.72万 | -0.73% |
| 71 |
SAGASaga
|
$0.01713 | $0.01839 | $0.01584 | $338.88万 | $748.83万 | 5.48% |
| 222 |
DEXEDeXe
|
$1.413 | $1.42 | $1.35 | $65.77万 | $4,917.74万 | 2.10% |
相关站点
共 40 个
Gitcoin _数字货币市值
Pepe _数字货币市值
Chainlink _BTC行情
BEAMX _以太坊ETH价格
狗币 _比特币行情
币安币 _以太坊ETH价格
EUR _币种排行
INTWB _数字货币市值
First Digital _BTC行情
QQQB _币种排行
First Digital _币种排行
Worldcoin _数字货币市值
狗币 _BTC行情
Starknet _以太坊ETH价格
Internet _比特币行情
应用链 _BTC行情
Near Protocol _币种排行
USD1 _比特币
比特现金 _BTC行情
United Stables _加密货币行情
KORUB _以太坊ETH价格
First Digital _比特币行情
Morpho _比特币
KORUB _币种排行
World Liberty _数字货币市值
Caldera _加密货币行情
Quant _比特币行情
EUR _数字货币市值
INTWB _BTC行情
World Liberty _数字货币市值
SNXXB _以太坊ETH价格
Haedal _比特币行情
Official Trump _币种排行
Sui _比特币行情
TONToken _数字货币市值
Quant _数字货币市值
Sui _BTC行情
瑞波币 _币种排行
Aerodrome _比特币行情
MegaETH _比特币