币焰行情
行情总览
APPB

APPB

APPB · 美元计价
$243.71
5.86% ≈ ￥1608.49 ($13.49)
更新于 2026-11-04 04:15:02
24H 最高$248.29
24H 最低$227.14
今日开盘$230.22
24H 成交量$2.87万
流通市值—
24H 涨跌额($13.49)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
HIMSB $25.6 -2.29% IQ $0.000716 +1.99% Request $0.0498 -0.40% MDBB $333.85 -0.38% QuarkChainQKC $0.002353 +3.07% PYPLB $58.57 -0.36% KGST $0.011242 +0.01% TMFB $29.47 -1.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
402 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
130 SHIB SHIBShiba Inu $0.00000461 $0.00000466 $0.00000453 $137.85万 $27.34亿 1.32%
90 SOXSB SOXSBSOXSB $54.28 $58.56 $50.63 $252.12万 — -4.92%
335 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
180 USUAL USUALUsual $0.01019 $0.01032 $0.00978 $81.17万 $508.07万 4.19%
632 LAYER LAYERSolayer $0.0569 $0.0582 $0.0561 $8.09万 $1,207.53万 -0.52%
336 KAIA KAIAKaia $0.0327 $0.033 $0.0315 $37.19万 $2.13亿 1.55%
191 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
107 DODO DODODODO $0.02223 $0.02261 $0.02163 $180.77万 $1,577.77万 -0.36%
516 F FSynFutures $0.002698 $0.002748 $0.00266 $16.68万 $527.73万 -1.03%
243 PNUT PNUTPeanut the Squirrel $0.039 $0.0396 $0.0378 $57.48万 $3,921.76万 2.09%
545 CYBER CYBERCyberConnect $0.246 $0.254 $0.242 $14.62万 $1,063.56万 -1.21%
284 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
253 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
669 AMCB AMCBAMCB $3.32 $3.34 $3.16 $4.06万 — 2.47%
175 SXT SXTSpace and Time $0.00831 $0.00845 $0.00806 $84.32万 $3,854.89万 2.97%
671 BNT BNTBancor $0.2836 $0.2869 $0.2804 $3.88万 $2,817.04万 0.21%
497 CVC CVCCivic $0.02177 $0.02207 $0.02122 $17.86万 $1,767.72万 -0.55%
73 SAGA SAGASaga $0.01724 $0.01839 $0.01584 $324.79万 $748.83万 7.08%
204 DEXE DEXEDeXe $1.406 $1.42 $1.35 $72.26万 $4,917.74万 2.78%

相关站点

共 40 个
MarsCoin _比特币行情 SOXSB _以太坊ETH价格 RWUSD _BTC行情 PAX Gold _加密货币行情 PAX Gold _币种排行 Saga _数字货币市值 Aerodrome _BTC行情 Hyperliquid _比特币 Avalanche _币种排行 Hashflow _比特币 大零币 _BTC行情 Internet _BTC行情 Hyperliquid _数字货币市值 Aave _比特币行情 AMDB _币种排行 THORChain _数字货币市值 PAX Gold _数字货币市值 莱特币 _BTC行情 Haedal _币种排行 Filecoin _比特币 Celo _以太坊ETH价格 EUR _数字货币市值 Ethena _币种排行 Hashflow _BTC行情 比特币 _数字货币市值 Plasma _币种排行 Bittensor _比特币行情 Aptos _比特币 PAX Gold _比特币行情 Bittensor _加密货币行情 Haedal _比特币 Starknet _以太坊ETH价格 AAPLB _币种排行 USD1 _数字货币市值 Holo _比特币行情 Hedera _数字货币市值 BEAMX _以太坊ETH价格 Aave _币种排行 Ripple USD _以太坊ETH价格 恒星币 _BTC行情