ALPINE Fan Token
ALPINE · 美元计价
$0.306
3.03%
≈ ￥2.0196
($0.01)
更新于 2026-11-04 04:50:02
24H 最高$0.313
24H 最低$0.293
今日开盘$0.297
24H 成交量$36.23万
流通市值$498.82万
24H 涨跌额($0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000453 | $136.20万 | $27.34亿 | 1.76% |
| 92 |
SOXSBSOXSB
|
$53.6 | $58.41 | $50.63 | $243.64万 | — | -7.04% |
| 333 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 184 |
USUALUsual
|
$0.0102 | $0.01032 | $0.0098 | $80.60万 | $508.07万 | 3.76% |
| 639 |
LAYERSolayer
|
$0.0571 | $0.0582 | $0.0561 | $7.53万 | $1,207.53万 | 0.18% |
| 338 |
KAIAKaia
|
$0.0326 | $0.033 | $0.0315 | $36.89万 | $2.13亿 | 1.56% |
| 192 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 106 |
DODODODO
|
$0.02225 | $0.02261 | $0.02163 | $180.51万 | $1,577.77万 | 0.14% |
| 505 |
FSynFutures
|
$0.002718 | $0.002748 | $0.00266 | $16.99万 | $527.73万 | 0.07% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $56.78万 | $3,921.76万 | 2.63% |
| 539 |
CYBERCyberConnect
|
$0.247 | $0.254 | $0.242 | $14.61万 | $1,063.56万 | -0.80% |
| 280 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 253 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 669 |
AMCBAMCB
|
$3.29 | $3.34 | $3.16 | $4.07万 | — | 2.17% |
| 179 |
SXTSpace and Time
|
$0.00837 | $0.00845 | $0.00806 | $83.18万 | $3,854.89万 | 2.83% |
| 671 |
BNTBancor
|
$0.2841 | $0.2869 | $0.2804 | $3.80万 | $2,817.04万 | 0.75% |
| 498 |
CVCCivic
|
$0.02192 | $0.02207 | $0.02122 | $17.72万 | $1,767.72万 | -0.23% |
| 73 |
SAGASaga
|
$0.01717 | $0.01839 | $0.01584 | $331.57万 | $748.83万 | 6.85% |
| 214 |
DEXEDeXe
|
$1.417 | $1.42 | $1.35 | $67.38万 | $4,917.74万 | 3.21% |
相关站点
共 40 个
艾达币 _比特币行情
Aster _以太坊ETH价格
Filecoin _BTC行情
Worldcoin _以太坊ETH价格
Gitcoin _数字货币市值
Pudgy Penguins _数字货币市值
AMDB _币种排行
World Liberty _比特币
Quant _加密货币行情
Near Protocol _以太坊ETH价格
RWUSD _加密货币行情
Sui _以太坊ETH价格
Injective _以太坊ETH价格
Near Protocol _币种排行
SOXSB _加密货币行情
瑞波币 _BTC行情
Aster _以太坊ETH价格
Morpho _比特币
Cosmos Hub _以太坊ETH价格
Initia _以太坊ETH价格
1000CAT _加密货币行情
狗币 _币种排行
应用链 _加密货币行情
以太坊 _比特币行情
Sui _币种排行
Cosmos Hub _加密货币行情
KORUB _BTC行情
RWUSD _BTC行情
牛来 _比特币行情
PAX Gold _比特币
United Stables _以太坊ETH价格
Ethena _比特币行情
应用链 _BTC行情
Arbitrum _币种排行
Pepe _BTC行情
Near Protocol _加密货币行情
Uniswap _币种排行
Celo _以太坊ETH价格
Starknet _数字货币市值
TQQQB _币种排行